Morgan Stanley Knock-Out EA/ DE000ME8ZSR5 /
| 18/10/2024 21:52:49 | Chg. -0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.07 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:52:49 | 5.07 | 0 |
| 18/10/2024 | 18:11:33 | 5.05 | 0 |
| 18/10/2024 | 12:05:03 | 5.06 | 0 |
| 17/10/2024 | 19:54:44 | 5.10 | 0 |
| 17/10/2024 | 13:21:04 | 5.17 | 0 |
| 17/10/2024 | 12:54:11 | 5.17 | 0 |
| 17/10/2024 | 12:02:58 | 5.17 | 0 |
| 16/10/2024 | 19:53:07 | 5.13 | 0 |
| 16/10/2024 | 12:38:05 | 5.24 | 0 |
| 15/10/2024 | 21:57:57 | 5.25 | 0 |
| 15/10/2024 | 19:52:47 | 5.23 | 0 |
| 15/10/2024 | 12:15:55 | 4.97 | 0 |
| 14/10/2024 | 19:58:52 | 5.03 | 0 |
All quotes in EUR
