Morgan Stanley Knock-Out EA/ DE000ME3G838 /
| 06/09/2024 21:45:43 | Chg. -0.13 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:43 | 5.51 | 0 |
| 06/09/2024 | 18:26:27 | 5.50 | 0 |
| 06/09/2024 | 16:51:59 | 5.56 | 0 |
| 06/09/2024 | 12:05:34 | 5.67 | 0 |
| 05/09/2024 | 21:47:46 | 5.64 | 0 |
| 05/09/2024 | 17:58:27 | 5.73 | 0 |
| 05/09/2024 | 14:16:24 | 5.70 | 0 |
| 05/09/2024 | 12:56:52 | 5.74 | 0 |
| 05/09/2024 | 11:54:45 | 5.73 | 0 |
| 04/09/2024 | 21:56:35 | 5.81 | 0 |
| 04/09/2024 | 19:54:26 | 5.85 | 0 |
| 04/09/2024 | 10:57:37 | 5.68 | 0 |
| 03/09/2024 | 21:48:12 | 5.71 | 0 |
All quotes in EUR
