Morgan Stanley Knock-Out DRI/ DE000MB8MMU3 /
| 7/30/2024 9:30:58 AM | Chg. +0.02 | Volume | Bid11:21:02 AM | Ask11:21:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +0.41% | - Turnover: - |
4.89Bid Size: 750 | 5.07Ask Size: 600 | 4.91 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:30:58 AM | 4.91 | 0 |
| 7/29/2024 | 9:52:32 PM | 4.89 | 0 |
| 7/29/2024 | 7:53:24 PM | 4.82 | 0 |
| 7/29/2024 | 3:09:05 PM | 4.50 | 0 |
| 7/29/2024 | 2:45:43 PM | 4.59 | 0 |
| 7/29/2024 | 9:22:11 AM | 4.51 | 0 |
| 7/26/2024 | 9:51:01 PM | 4.50 | 0 |
| 7/26/2024 | 7:51:48 PM | 4.55 | 0 |
| 7/26/2024 | 2:50:01 PM | 4.47 | 0 |
| 7/26/2024 | 2:48:19 PM | 4.48 | 0 |
| 7/26/2024 | 9:34:40 AM | 4.50 | 0 |
| 7/25/2024 | 9:57:53 PM | 4.47 | 0 |
| 7/25/2024 | 7:58:12 PM | 4.41 | 0 |
All quotes in EUR
