Morgan Stanley Knock-Out DRI/ DE000MB8MMU3 /
| 30/07/2024 09:30:58 | Chg. +0.02 | Volume | Bid10:28:20 | Ask10:28:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +0.41% | - Turnover: - |
4.88Bid Size: 750 | 5.06Ask Size: 600 | 4.91 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:30:58 | 4.91 | 0 |
| 29/07/2024 | 21:52:32 | 4.89 | 0 |
| 29/07/2024 | 19:53:24 | 4.82 | 0 |
| 29/07/2024 | 15:09:05 | 4.50 | 0 |
| 29/07/2024 | 14:45:43 | 4.59 | 0 |
| 29/07/2024 | 09:22:11 | 4.51 | 0 |
| 26/07/2024 | 21:51:01 | 4.50 | 0 |
| 26/07/2024 | 19:51:48 | 4.55 | 0 |
| 26/07/2024 | 14:50:01 | 4.47 | 0 |
| 26/07/2024 | 14:48:19 | 4.48 | 0 |
| 26/07/2024 | 09:34:40 | 4.50 | 0 |
| 25/07/2024 | 21:57:53 | 4.47 | 0 |
| 25/07/2024 | 19:58:12 | 4.41 | 0 |
All quotes in EUR
