Morgan Stanley Knock-Out DRI/ DE000MB8M226 /
| 29/07/2024 09:21:09 | Chg. -0.05 | Volume | Bid13:17:32 | Ask13:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -1.00% | - Turnover: - |
4.91Bid Size: 750 | 5.08Ask Size: 600 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:21:09 | 4.95 | 0 |
| 26/07/2024 | 21:50:48 | 5.00 | 0 |
| 26/07/2024 | 19:51:35 | 4.96 | 0 |
| 26/07/2024 | 14:48:21 | 4.88 | 0 |
| 26/07/2024 | 14:47:07 | 4.88 | 0 |
| 26/07/2024 | 09:32:01 | 4.95 | 0 |
| 25/07/2024 | 21:57:46 | 5.05 | 0 |
| 25/07/2024 | 19:58:03 | 5.11 | 0 |
| 25/07/2024 | 14:57:12 | 5.20 | 0 |
| 25/07/2024 | 14:50:22 | 5.20 | 0 |
| 25/07/2024 | 09:22:29 | 5.24 | 0 |
| 24/07/2024 | 21:54:28 | 5.26 | 0 |
| 24/07/2024 | 19:57:40 | 5.23 | 0 |
All quotes in EUR
