Morgan Stanley Knock-Out DP4B/ DE000MD3D5P4 /
| 06/09/2024 18:14:46 | Chg. -0.20 | Volume | Bid21:00:16 | Ask21:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -4.72% | - Turnover: - |
4.05Bid Size: 1,000 | 4.11Ask Size: 1,000 | 4.23 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:14:46 | 4.04 | 0 |
| 06/09/2024 | 16:35:23 | 4.18 | 0 |
| 06/09/2024 | 12:20:09 | 4.23 | 0 |
| 05/09/2024 | 18:26:34 | 4.24 | 0 |
| 05/09/2024 | 16:43:13 | 4.38 | 0 |
| 05/09/2024 | 12:58:09 | 4.40 | 0 |
| 05/09/2024 | 12:39:25 | 4.39 | 0 |
| 04/09/2024 | 20:31:14 | 4.51 | 0 |
| 04/09/2024 | 10:52:24 | 4.30 | 0 |
| 03/09/2024 | 18:04:30 | 4.31 | 0 |
| 03/09/2024 | 13:00:58 | 4.47 | 0 |
| 03/09/2024 | 12:38:13 | 4.48 | 0 |
| 02/09/2024 | 18:17:19 | 4.52 | 0 |
All quotes in EUR
