Morgan Stanley Knock-Out DOV/ DE000ME4TZ22 /
| 10/18/2024 9:47:00 PM | Chg. -0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.04 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:00 PM | 3.93 | 0 |
| 10/18/2024 | 5:06:29 PM | 4.01 | 0 |
| 10/18/2024 | 10:54:10 AM | 4.04 | 0 |
| 10/17/2024 | 9:56:26 PM | 4.04 | 0 |
| 10/17/2024 | 5:58:09 PM | 3.96 | 0 |
| 10/17/2024 | 5:52:07 PM | 3.95 | 0 |
| 10/17/2024 | 10:52:27 AM | 3.82 | 0 |
| 10/16/2024 | 9:57:55 PM | 3.87 | 0 |
| 10/16/2024 | 6:15:08 PM | 3.95 | 0 |
| 10/16/2024 | 10:57:50 AM | 3.67 | 0 |
| 10/15/2024 | 9:54:38 PM | 3.76 | 0 |
| 10/15/2024 | 6:59:31 PM | 3.87 | 0 |
| 10/15/2024 | 6:50:39 PM | 3.87 | 0 |
All quotes in EUR
