Morgan Stanley Knock-Out DLR/ DE000ME73K34 /
| 7/30/2024 9:25:35 AM | Chg. -0.05 | Volume | Bid12:55:35 PM | Ask12:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -2.56% | - Turnover: - |
1.88Bid Size: 2,000 | 2.02Ask Size: 1,500 | 1.90 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:25:35 AM | 1.90 | 0 |
| 7/29/2024 | 9:52:25 PM | 1.95 | 0 |
| 7/29/2024 | 7:53:17 PM | 1.91 | 0 |
| 7/29/2024 | 3:02:52 PM | 1.84 | 0 |
| 7/29/2024 | 1:58:16 PM | 1.80 | 0 |
| 7/29/2024 | 1:57:28 PM | 1.80 | 0 |
| 7/29/2024 | 9:18:15 AM | 1.78 | 0 |
| 7/26/2024 | 9:50:14 PM | 1.78 | 0 |
| 7/26/2024 | 7:51:05 PM | 1.78 | 0 |
| 7/26/2024 | 2:44:34 PM | 1.91 | 0 |
| 7/26/2024 | 2:44:21 PM | 1.91 | 0 |
| 7/26/2024 | 9:28:19 AM | 1.85 | 0 |
| 7/25/2024 | 9:57:37 PM | 1.97 | 0 |
All quotes in EUR
