Morgan Stanley Knock-Out DLR/ DE000MB9UX06 /
| 16/07/2024 09:21:00 | Chg. +0.01 | Volume | Bid12:10:28 | Ask12:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +0.22% | - Turnover: - |
4.60Bid Size: 400 | 4.75Ask Size: 400 | 4.60 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:21:00 | 4.60 | 0 |
| 15/07/2024 | 21:53:14 | 4.59 | 0 |
| 15/07/2024 | 19:52:37 | 4.56 | 0 |
| 15/07/2024 | 15:20:27 | 4.54 | 0 |
| 15/07/2024 | 09:14:56 | 4.61 | 0 |
| 12/07/2024 | 21:53:45 | 4.52 | 0 |
| 12/07/2024 | 19:54:25 | 4.57 | 0 |
| 12/07/2024 | 15:14:05 | 4.47 | 0 |
| 12/07/2024 | 14:54:53 | 4.48 | 0 |
| 12/07/2024 | 09:09:24 | 4.51 | 0 |
| 11/07/2024 | 21:53:38 | 4.51 | 0 |
| 11/07/2024 | 19:54:58 | 4.52 | 0 |
| 11/07/2024 | 15:53:28 | 4.65 | 0 |
All quotes in EUR
