Morgan Stanley Knock-Out DLR/ DE000MD9HNX1 /
| 18/10/2024 08:57:23 | Chg. -0.09 | Volume | Bid11:10:20 | Ask11:10:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -1.22% | - Turnover: - |
7.29Bid Size: 750 | 7.42Ask Size: 750 | 7.27 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:57:23 | 7.27 | 0 |
| 17/10/2024 | 21:19:08 | 7.36 | 0 |
| 17/10/2024 | 15:13:39 | 7.18 | 0 |
| 17/10/2024 | 13:47:09 | 7.19 | 0 |
| 17/10/2024 | 13:37:06 | 7.18 | 0 |
| 17/10/2024 | 08:56:15 | 7.12 | 0 |
| 16/10/2024 | 21:48:06 | 7.19 | 0 |
| 16/10/2024 | 15:19:26 | 7.05 | 0 |
| 16/10/2024 | 14:53:28 | 6.97 | 0 |
| 16/10/2024 | 08:56:53 | 7.02 | 0 |
| 15/10/2024 | 21:14:30 | 7.14 | 0 |
| 15/10/2024 | 15:48:56 | 7.32 | 0 |
| 15/10/2024 | 15:36:04 | 7.23 | 0 |
All quotes in EUR
