Morgan Stanley Knock-Out DLR/ DE000MD8WF03 /
| 05/09/2024 21:46:19 | Chg. - | Volume | Bid10:00:01 | Ask10:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | - | 0 Turnover: 0.00 |
8.06Bid Size: 750 | 8.20Ask Size: 750 | 8.14 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:19 | 8.14 | 0 |
| 05/09/2024 | 17:53:28 | 8.02 | 0 |
| 05/09/2024 | 12:08:03 | 8.06 | 0 |
| 05/09/2024 | 11:47:56 | 8.05 | 0 |
| 04/09/2024 | 21:53:35 | 8.10 | 0 |
| 04/09/2024 | 19:50:30 | 7.96 | 0 |
| 04/09/2024 | 10:46:52 | 8.11 | 0 |
| 03/09/2024 | 21:46:14 | 8.17 | 0 |
| 03/09/2024 | 17:58:21 | 8.24 | 0 |
| 03/09/2024 | 17:36:38 | 8.19 | 0 |
| 03/09/2024 | 12:05:33 | 8.25 | 0 |
| 03/09/2024 | 11:47:50 | 8.26 | 0 |
| 02/09/2024 | 21:47:39 | 8.28 | 0 |
All quotes in EUR
