Morgan Stanley Knock-Out DIS/ DE000ME3B6S6 /
| 31/07/2024 10:24:21 | Chg. +0.01 | Volume | Bid12:15:28 | Ask12:15:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | - Turnover: - |
4.04Bid Size: 5,000 | 4.06Ask Size: 5,000 | 4.05 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:24:21 | 4.05 | 0 |
| 30/07/2024 | 21:54:48 | 4.04 | 0 |
| 30/07/2024 | 19:57:28 | 3.97 | 0 |
| 30/07/2024 | 16:30:42 | 3.95 | 0 |
| 30/07/2024 | 10:23:46 | 3.89 | 0 |
| 29/07/2024 | 21:56:37 | 3.88 | 0 |
| 29/07/2024 | 19:57:36 | 3.88 | 0 |
| 29/07/2024 | 15:58:13 | 3.79 | 0 |
| 29/07/2024 | 10:15:02 | 3.75 | 0 |
| 26/07/2024 | 21:53:13 | 3.65 | 0 |
| 26/07/2024 | 19:54:43 | 3.69 | 0 |
| 26/07/2024 | 15:35:16 | 3.65 | 0 |
All quotes in EUR
