Morgan Stanley Knock-Out DIS/ DE000ME04SB4 /
| 7/5/2024 9:42:19 PM | Chg. -0.07 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:19 PM | 5.01 | 0 |
| 7/5/2024 | 6:05:38 PM | 5.00 | 0 |
| 7/5/2024 | 11:43:37 AM | 5.09 | 0 |
| 7/5/2024 | 11:42:05 AM | 5.10 | 0 |
| 7/4/2024 | 9:52:29 PM | 5.08 | 0 |
| 7/4/2024 | 6:08:39 PM | 5.08 | 0 |
| 7/4/2024 | 12:29:39 PM | 5.08 | 0 |
| 7/3/2024 | 9:58:58 PM | 5.10 | 0 |
| 7/3/2024 | 7:48:30 PM | 5.10 | 0 |
| 7/3/2024 | 2:45:44 PM | 5.05 | 0 |
| 7/3/2024 | 1:27:53 PM | 5.10 | 0 |
| 7/3/2024 | 1:08:13 PM | 5.09 | 0 |
| 7/2/2024 | 9:45:57 PM | 5.04 | 0 |
All quotes in EUR
