Morgan Stanley Knock-Out DIS/ DE000ME04SB4 /
| 30/07/2024 12:39:35 | Chg. -0.02 | Volume | Bid14:44:10 | Ask14:44:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -0.44% | - Turnover: - |
4.47Bid Size: 5,000 | 4.48Ask Size: 5,000 | 4.50 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:39:35 | 4.50 | 0 |
| 29/07/2024 | 21:28:31 | 4.52 | 0 |
| 29/07/2024 | 17:57:03 | 4.49 | 0 |
| 29/07/2024 | 12:23:56 | 4.37 | 0 |
| 26/07/2024 | 21:39:45 | 4.27 | 0 |
| 26/07/2024 | 17:58:45 | 4.28 | 0 |
| 26/07/2024 | 17:47:18 | 4.26 | 0 |
| 26/07/2024 | 12:27:10 | 4.27 | 0 |
| 25/07/2024 | 21:50:56 | 4.23 | 0 |
| 25/07/2024 | 18:57:12 | 4.31 | 0 |
| 25/07/2024 | 18:37:05 | 4.32 | 0 |
All quotes in EUR
