Morgan Stanley Knock-Out DIS/ DE000ME03S72 /
| 9/5/2024 9:47:38 PM | Chg. - | Volume | Bid11:17:15 AM | Ask11:17:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | - | 0 Turnover: 0.00 |
3.63Bid Size: 2,000 | 3.65Ask Size: 2,000 | 3.73 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:47:38 PM | 3.65 | 0 |
| 9/5/2024 | 5:58:01 PM | 3.68 | 0 |
| 9/5/2024 | 2:15:29 PM | 3.73 | 0 |
| 9/5/2024 | 12:54:37 PM | 3.72 | 0 |
| 9/5/2024 | 11:54:32 AM | 3.72 | 0 |
| 9/4/2024 | 9:56:33 PM | 3.73 | 0 |
| 9/4/2024 | 7:54:21 PM | 3.70 | 0 |
| 9/4/2024 | 10:57:24 AM | 3.70 | 0 |
| 9/3/2024 | 9:48:10 PM | 3.69 | 0 |
| 9/3/2024 | 6:53:49 PM | 3.82 | 0 |
| 9/3/2024 | 1:59:04 PM | 3.81 | 0 |
| 9/3/2024 | 12:53:21 PM | 3.78 | 0 |
| 9/3/2024 | 11:54:34 AM | 3.78 | 0 |
All quotes in EUR
