Morgan Stanley Knock-Out DIS/ DE000ME03S72 /
| 7/5/2024 9:42:18 PM | Chg. -0.06 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.74 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:18 PM | 4.66 | 0 |
| 7/5/2024 | 6:05:17 PM | 4.65 | 0 |
| 7/5/2024 | 11:42:13 AM | 4.74 | 0 |
| 7/5/2024 | 11:41:42 AM | 4.74 | 0 |
| 7/4/2024 | 9:52:27 PM | 4.72 | 0 |
| 7/4/2024 | 6:08:00 PM | 4.72 | 0 |
| 7/4/2024 | 12:28:56 PM | 4.73 | 0 |
| 7/3/2024 | 9:58:54 PM | 4.74 | 0 |
| 7/3/2024 | 7:48:15 PM | 4.74 | 0 |
| 7/3/2024 | 2:43:52 PM | 4.71 | 0 |
| 7/3/2024 | 1:27:32 PM | 4.73 | 0 |
| 7/3/2024 | 1:07:05 PM | 4.73 | 0 |
| 7/2/2024 | 9:45:41 PM | 4.68 | 0 |
All quotes in EUR
