Morgan Stanley Knock-Out DIS/ DE000MB9ZS40 /
| 10/09/2024 08:08:40 | Chg. -0.03 | Volume | Bid08:43:55 | Ask08:43:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -0.87% | - Turnover: - |
3.45Bid Size: 2,000 | 3.47Ask Size: 2,000 | 3.43 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:08:40 | 3.43 | 0 |
| 09/09/2024 | 21:50:03 | 3.46 | 0 |
| 09/09/2024 | 18:53:32 | 3.45 | 0 |
| 09/09/2024 | 13:51:35 | 3.42 | 0 |
| 09/09/2024 | 13:03:19 | 3.45 | 0 |
| 09/09/2024 | 08:07:38 | 3.42 | 0 |
| 06/09/2024 | 21:47:49 | 3.42 | 0 |
| 06/09/2024 | 18:51:31 | 3.40 | 0 |
| 06/09/2024 | 13:07:39 | 3.45 | 0 |
| 06/09/2024 | 08:08:32 | 3.45 | 0 |
| 05/09/2024 | 21:47:10 | 3.45 | 0 |
| 05/09/2024 | 17:56:55 | 3.48 | 0 |
| 05/09/2024 | 12:20:11 | 3.52 | 0 |
All quotes in EUR
