Morgan Stanley Knock-Out DIS/ DE000MB9S8H6 /
| 11/15/2024 1:42:47 PM | Chg. -0.03 | Volume | Bid3:45:04 PM | Ask3:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | -0.80% | - Turnover: - |
4.01Bid Size: 25,000 | 4.02Ask Size: 25,000 | 3.71 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:42:47 PM | 3.71 | 0 |
| 11/15/2024 | 12:41:53 PM | 3.64 | 0 |
| 11/14/2024 | 7:07:37 PM | 3.74 | 0 |
| 11/14/2024 | 2:28:22 PM | 3.95 | 0 |
| 11/14/2024 | 12:28:21 PM | 3.16 | 0 |
| 11/13/2024 | 8:39:05 PM | 3.10 | 0 |
| 11/13/2024 | 1:59:19 PM | 2.89 | 0 |
| 11/13/2024 | 1:03:11 PM | 2.89 | 0 |
| 11/12/2024 | 7:57:27 PM | 2.85 | 0 |
| 11/12/2024 | 11:50:11 AM | 2.82 | 0 |
| 11/12/2024 | 11:48:40 AM | 2.83 | 0 |
| 11/11/2024 | 9:18:22 PM | 2.84 | 0 |
| 11/11/2024 | 3:21:14 PM | 2.75 | 0 |
All quotes in EUR
