Morgan Stanley Knock-Out DHI/ DE000MG7KS06 /
09/08/2024 19:54:50 | Var. +0.15 | Volume | Denaro20:19:40 | Lettera20:19:40 | Max | Min |
---|---|---|---|---|---|---|
4.36EUR | +3.56% | - Fatturato: - |
4.34Quantità in denaro: 20,000 | 4.36Quantità in lettera: 20,000 | 4.40 | 4.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 19:54:50 | 4.36 | 0 |
09/08/2024 | 15:56:49 | 4.40 | 0 |
09/08/2024 | 09:58:01 | 4.20 | 0 |
08/08/2024 | 21:52:19 | 4.21 | 0 |
08/08/2024 | 19:54:09 | 4.23 | 0 |
08/08/2024 | 15:33:59 | 4.01 | 0 |
08/08/2024 | 09:58:51 | 3.78 | 0 |
07/08/2024 | 21:49:02 | 4.00 | 0 |
07/08/2024 | 19:50:38 | 3.96 | 0 |
07/08/2024 | 15:29:51 | 4.48 | 0 |
07/08/2024 | 09:56:03 | 4.34 | 0 |
06/08/2024 | 21:58:39 | 4.28 | 0 |
06/08/2024 | 20:57:48 | 4.63 | 0 |
Tutte le quotazioni in EUR