Morgan Stanley Knock-Out DHI/ DE000MG7KS06 /
| 09/08/2024 19:54:50 | Chg. +0.15 | Volume | Bid20:19:40 | Ask20:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +3.56% | - Turnover: - |
4.34Bid Size: 20,000 | 4.36Ask Size: 20,000 | 4.40 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:54:50 | 4.36 | 0 |
| 09/08/2024 | 15:56:49 | 4.40 | 0 |
| 09/08/2024 | 09:58:01 | 4.20 | 0 |
| 08/08/2024 | 21:52:19 | 4.21 | 0 |
| 08/08/2024 | 19:54:09 | 4.23 | 0 |
| 08/08/2024 | 15:33:59 | 4.01 | 0 |
| 08/08/2024 | 09:58:51 | 3.78 | 0 |
| 07/08/2024 | 21:49:02 | 4.00 | 0 |
| 07/08/2024 | 19:50:38 | 3.96 | 0 |
| 07/08/2024 | 15:29:51 | 4.48 | 0 |
| 07/08/2024 | 09:56:03 | 4.34 | 0 |
| 06/08/2024 | 21:58:39 | 4.28 | 0 |
| 06/08/2024 | 20:57:48 | 4.63 | 0 |
All quotes in EUR
