Morgan Stanley Knock-Out DG/ DE000ME9V2G0 /
| 8/2/2024 9:46:00 PM | Chg. -0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -5.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:00 PM | 4.81 | 0 |
| 8/2/2024 | 6:57:41 PM | 4.77 | 0 |
| 8/2/2024 | 1:58:49 PM | 5.09 | 0 |
| 8/2/2024 | 1:08:12 PM | 5.10 | 0 |
| 8/1/2024 | 9:43:15 PM | 5.10 | 0 |
| 8/1/2024 | 6:14:44 PM | 5.16 | 0 |
| 8/1/2024 | 12:39:12 PM | 4.89 | 0 |
| 7/31/2024 | 9:46:20 PM | 4.96 | 0 |
| 7/31/2024 | 6:31:32 PM | 4.96 | 0 |
| 7/31/2024 | 12:50:05 PM | 5.00 | 0 |
| 7/30/2024 | 9:44:02 PM | 5.09 | 0 |
| 7/30/2024 | 6:18:56 PM | 5.08 | 0 |
| 7/30/2024 | 12:48:17 PM | 5.25 | 0 |
All quotes in EUR
