Morgan Stanley Knock-Out Der AKTI.../ DE000MA2LEX0 /
| 02.08.2024 11:21:34 | Diff. -0.42 | Volumen | Geld12:44:12 | Brief12:44:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.76EUR | -5.85% | - Umsatz: - |
6.77Geld Vol: 80'000 | 6.87Brief Vol: 80'000 | 6.76 | 6.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:21:34 | 6.76 | 0 |
| 01.08.2024 | 21:14:06 | 7.18 | 0 |
| 01.08.2024 | 17:36:32 | 7.41 | 0 |
| 01.08.2024 | 11:23:03 | 7.69 | 0 |
| 31.07.2024 | 21:28:06 | 7.46 | 0 |
| 31.07.2024 | 17:52:52 | 7.45 | 0 |
| 31.07.2024 | 11:49:57 | 7.11 | 0 |
| 30.07.2024 | 21:18:52 | 6.75 | 0 |
| 30.07.2024 | 17:43:20 | 6.78 | 0 |
| 30.07.2024 | 11:49:07 | 7.14 | 0 |
| 29.07.2024 | 21:06:26 | 7.10 | 0 |
| 29.07.2024 | 17:16:39 | 7.05 | 0 |
| 29.07.2024 | 11:23:32 | 7.20 | 0 |
Alle Kurse in EUR
