Morgan Stanley Knock-Out Der AKTI.../ DE000MA2K5E6 /
| 8/2/2024 8:43:39 PM | Chg. -0.92 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | -12.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.99 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:43:39 PM | 6.34 | 0 |
| 8/2/2024 | 4:06:36 PM | 6.37 | 0 |
| 8/2/2024 | 9:53:48 AM | 6.99 | 0 |
| 8/1/2024 | 8:46:26 PM | 7.26 | 0 |
| 8/1/2024 | 3:54:45 PM | 8.02 | 0 |
| 8/1/2024 | 10:04:19 AM | 7.89 | 0 |
| 7/31/2024 | 8:50:42 PM | 7.75 | 0 |
| 7/31/2024 | 4:23:36 PM | 7.52 | 0 |
| 7/31/2024 | 10:14:02 AM | 7.25 | 0 |
| 7/30/2024 | 8:46:44 PM | 6.93 | 0 |
| 7/30/2024 | 4:20:25 PM | 7.27 | 0 |
| 7/30/2024 | 10:13:07 AM | 7.26 | 0 |
| 7/29/2024 | 8:32:09 PM | 7.23 | 0 |
All quotes in EUR
