Morgan Stanley Knock-Out DECK/ DE000ME3MZP3 /
| 11/19/2024 2:53:35 PM | Chg. -0.16 | Volume | Bid7:22:00 PM | Ask7:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -3.60% | - Turnover: - |
4.34Bid Size: 35,000 | 4.36Ask Size: 35,000 | 4.41 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:53:35 PM | 4.28 | 0 |
| 11/19/2024 | 1:56:40 PM | 4.33 | 0 |
| 11/19/2024 | 1:50:52 PM | 4.33 | 0 |
| 11/19/2024 | 8:54:06 AM | 4.41 | 0 |
| 11/18/2024 | 7:58:55 PM | 4.44 | 0 |
| 11/18/2024 | 2:34:19 PM | 4.39 | 0 |
| 11/18/2024 | 1:57:55 PM | 4.41 | 0 |
| 11/18/2024 | 8:48:25 AM | 4.36 | 0 |
| 11/15/2024 | 8:53:07 PM | 4.41 | 0 |
| 11/15/2024 | 3:17:41 PM | 4.40 | 0 |
| 11/15/2024 | 1:53:22 PM | 4.41 | 0 |
| 11/15/2024 | 1:47:06 PM | 4.40 | 0 |
| 11/15/2024 | 8:48:43 AM | 4.39 | 0 |
All quotes in EUR
