Morgan Stanley Knock-Out DECK/ DE000ME3MZP3 /
| 19/11/2024 14:53:35 | Chg. -0.16 | Volume | Bid19:12:23 | Ask19:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -3.60% | - Turnover: - |
4.34Bid Size: 35,000 | 4.36Ask Size: 35,000 | 4.41 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:53:35 | 4.28 | 0 |
| 19/11/2024 | 13:56:40 | 4.33 | 0 |
| 19/11/2024 | 13:50:52 | 4.33 | 0 |
| 19/11/2024 | 08:54:06 | 4.41 | 0 |
| 18/11/2024 | 19:58:55 | 4.44 | 0 |
| 18/11/2024 | 14:34:19 | 4.39 | 0 |
| 18/11/2024 | 13:57:55 | 4.41 | 0 |
| 18/11/2024 | 08:48:25 | 4.36 | 0 |
| 15/11/2024 | 20:53:07 | 4.41 | 0 |
| 15/11/2024 | 15:17:41 | 4.40 | 0 |
| 15/11/2024 | 13:53:22 | 4.41 | 0 |
| 15/11/2024 | 13:47:06 | 4.40 | 0 |
| 15/11/2024 | 08:48:43 | 4.39 | 0 |
All quotes in EUR
