Morgan Stanley Knock-Out DD/ DE000MG5RS01 /
| 30/08/2024 20:58:55 | Chg. -0.11 | Volume | Bid21:12:26 | Ask21:12:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | -4.51% | - Turnover: - |
2.33Bid Size: 20,000 | 2.34Ask Size: 20,000 | 2.39 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:58:55 | 2.33 | 0 |
| 30/08/2024 | 20:51:51 | 2.32 | 0 |
| 30/08/2024 | 16:16:24 | 2.34 | 0 |
| 30/08/2024 | 10:26:55 | 2.39 | 0 |
| 29/08/2024 | 20:57:00 | 2.44 | 0 |
| 29/08/2024 | 16:09:20 | 2.46 | 0 |
| 29/08/2024 | 10:21:28 | 2.44 | 0 |
| 28/08/2024 | 21:00:18 | 2.51 | 0 |
| 28/08/2024 | 16:27:22 | 2.52 | 0 |
| 28/08/2024 | 10:39:04 | 2.46 | 0 |
| 27/08/2024 | 21:07:03 | 2.48 | 0 |
| 27/08/2024 | 20:54:33 | 2.47 | 0 |
| 27/08/2024 | 16:28:41 | 2.55 | 0 |
All quotes in EUR
