Morgan Stanley Knock-Out DBK/ DE000MA54LY4 /
| 17/09/2024 11:42:05 | Chg. +0.20 | Volume | Bid12:15:09 | Ask12:15:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | +2.38% | - Turnover: - |
8.66Bid Size: 22,500 | 8.67Ask Size: 22,500 | 8.61 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:42:05 | 8.61 | 0 |
| 16/09/2024 | 17:37:33 | 8.41 | 0 |
| 16/09/2024 | 13:58:49 | 8.34 | 0 |
| 16/09/2024 | 11:49:29 | 8.39 | 0 |
| 16/09/2024 | 11:34:48 | 8.41 | 0 |
| 13/09/2024 | 21:19:27 | 8.46 | 0 |
| 13/09/2024 | 16:58:45 | 8.48 | 0 |
| 13/09/2024 | 13:53:39 | 8.29 | 0 |
| 13/09/2024 | 11:38:57 | 8.26 | 0 |
| 13/09/2024 | 11:34:39 | 8.24 | 0 |
| 12/09/2024 | 21:12:12 | 8.12 | 0 |
| 12/09/2024 | 16:52:49 | 8.13 | 0 |
| 12/09/2024 | 13:51:19 | 8.16 | 0 |
All quotes in EUR
