Morgan Stanley Knock-Out DAX/ DE000ME9PWL9 /
| 8/16/2024 3:18:51 PM | Chg. -0.81 | Volume | Bid4:40:08 PM | Ask4:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83EUR | -5.94% | - Turnover: - |
12.44Bid Size: 100,000 | 12.45Ask Size: 100,000 | 13.31 | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:18:51 PM | 12.83 | 0 |
| 8/16/2024 | 1:53:43 PM | 12.84 | 0 |
| 8/16/2024 | 12:43:09 PM | 12.64 | 0 |
| 8/16/2024 | 11:29:58 AM | 12.30 | 0 |
| 8/16/2024 | 10:33:40 AM | 12.84 | 0 |
| 8/16/2024 | 9:36:24 AM | 13.31 | 0 |
| 8/15/2024 | 9:02:45 PM | 13.64 | 0 |
| 8/15/2024 | 8:02:03 PM | 13.50 | 0 |
| 8/15/2024 | 7:02:17 PM | 13.64 | 0 |
| 8/15/2024 | 6:02:43 PM | 13.60 | 0 |
| 8/15/2024 | 5:03:16 PM | 13.84 | 0 |
| 8/15/2024 | 5:01:35 PM | 13.86 | 0 |
| 8/15/2024 | 3:51:46 PM | 13.73 | 0 |
All quotes in EUR
