Morgan Stanley Knock-Out Danske B.../ DE000MG15DN2 /
| 06/09/2024 15:21:59 | Chg. -0.04 | Volume | Bid16:46:13 | Ask16:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 12.92EUR | -0.31% | - Turnover: - |
12.82Bid Size: 7,500 | 12.85Ask Size: 7,500 | 12.92 | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:21:59 | 12.92 | 0 |
| 06/09/2024 | 10:17:42 | 12.82 | 0 |
| 05/09/2024 | 20:45:55 | 12.96 | 0 |
| 05/09/2024 | 15:42:36 | 13.15 | 0 |
| 05/09/2024 | 10:18:54 | 13.36 | 0 |
| 04/09/2024 | 18:01:56 | 13.00 | 0 |
| 04/09/2024 | 09:53:37 | 12.77 | 0 |
| 03/09/2024 | 20:38:53 | 12.77 | 0 |
| 03/09/2024 | 15:27:39 | 13.00 | 0 |
| 03/09/2024 | 10:19:29 | 13.27 | 0 |
| 02/09/2024 | 20:47:52 | 13.32 | 0 |
| 02/09/2024 | 15:18:59 | 13.49 | 0 |
| 02/09/2024 | 10:17:25 | 13.33 | 0 |
All quotes in EUR
