Morgan Stanley Knock-Out CVLT/ DE000ME9DHR3 /
| 07/11/2024 09:50:41 | Chg. -0.15 | Volume | Bid12:25:09 | Ask12:25:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | -2.07% | - Turnover: - |
6.89Bid Size: 500 | 7.00Ask Size: 500 | 7.09 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:50:41 | 7.09 | 0 |
| 06/11/2024 | 21:48:12 | 7.24 | 0 |
| 06/11/2024 | 15:49:33 | 7.06 | 0 |
| 06/11/2024 | 09:57:39 | 6.02 | 0 |
| 05/11/2024 | 21:09:31 | 5.92 | 0 |
| 05/11/2024 | 16:24:56 | 5.84 | 0 |
| 05/11/2024 | 10:11:30 | 5.74 | 0 |
| 04/11/2024 | 21:49:15 | 5.71 | 0 |
| 04/11/2024 | 18:14:49 | 5.75 | 0 |
| 04/11/2024 | 12:09:19 | 5.43 | 0 |
| 04/11/2024 | 12:09:01 | 5.43 | 0 |
All quotes in EUR
