Morgan Stanley Knock-Out CVLT/ DE000ME9DKT3 /
| 8/29/2024 8:54:12 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.30 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:54:12 PM | 6.14 | 0 |
| 8/29/2024 | 4:02:22 PM | 6.30 | 0 |
| 8/29/2024 | 9:58:31 AM | 5.84 | 0 |
| 8/28/2024 | 8:56:40 PM | 5.99 | 0 |
| 8/28/2024 | 8:49:40 PM | 5.93 | 0 |
| 8/28/2024 | 3:53:33 PM | 5.96 | 0 |
| 8/28/2024 | 10:14:12 AM | 5.95 | 0 |
| 8/27/2024 | 8:54:53 PM | 6.01 | 0 |
| 8/27/2024 | 8:48:54 PM | 6.03 | 0 |
| 8/27/2024 | 3:56:53 PM | 5.95 | 0 |
| 8/27/2024 | 10:03:59 AM | 6.07 | 0 |
| 8/26/2024 | 9:57:29 PM | 6.02 | 0 |
| 8/26/2024 | 7:58:44 PM | 6.04 | 0 |
All quotes in EUR
