Morgan Stanley Knock-Out CVLT/ DE000ME8CWS4 /
| 8/29/2024 3:58:19 PM | Chg. +0.33 | Volume | Bid8:03:28 PM | Ask8:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +4.86% | - Turnover: - |
7.04Bid Size: 5,000 | 7.13Ask Size: 5,000 | 7.12 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:58:19 PM | 7.12 | 0 |
| 8/29/2024 | 9:54:07 AM | 6.65 | 0 |
| 8/28/2024 | 8:52:24 PM | 6.79 | 0 |
| 8/28/2024 | 8:48:31 PM | 6.75 | 0 |
| 8/28/2024 | 3:47:39 PM | 6.74 | 0 |
| 8/28/2024 | 10:08:22 AM | 6.76 | 0 |
| 8/27/2024 | 8:53:02 PM | 6.82 | 0 |
| 8/27/2024 | 8:46:42 PM | 6.84 | 0 |
| 8/27/2024 | 3:49:46 PM | 6.68 | 0 |
| 8/27/2024 | 9:58:27 AM | 6.88 | 0 |
| 8/26/2024 | 9:57:21 PM | 6.83 | 0 |
| 8/26/2024 | 7:58:35 PM | 6.85 | 0 |
| 8/26/2024 | 3:21:58 PM | 6.87 | 0 |
All quotes in EUR
