Morgan Stanley Knock-Out CVLT/ DE000ME8CWS4 /
| 29/08/2024 15:58:19 | Chg. +0.33 | Volume | Bid20:03:28 | Ask20:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +4.86% | - Turnover: - |
7.04Bid Size: 5,000 | 7.13Ask Size: 5,000 | 7.12 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:58:19 | 7.12 | 0 |
| 29/08/2024 | 09:54:07 | 6.65 | 0 |
| 28/08/2024 | 20:52:24 | 6.79 | 0 |
| 28/08/2024 | 20:48:31 | 6.75 | 0 |
| 28/08/2024 | 15:47:39 | 6.74 | 0 |
| 28/08/2024 | 10:08:22 | 6.76 | 0 |
| 27/08/2024 | 20:53:02 | 6.82 | 0 |
| 27/08/2024 | 20:46:42 | 6.84 | 0 |
| 27/08/2024 | 15:49:46 | 6.68 | 0 |
| 27/08/2024 | 09:58:27 | 6.88 | 0 |
| 26/08/2024 | 21:57:21 | 6.83 | 0 |
| 26/08/2024 | 19:58:35 | 6.85 | 0 |
| 26/08/2024 | 15:21:58 | 6.87 | 0 |
All quotes in EUR
