Morgan Stanley Knock-Out CVLT/ DE000MB6BDM6 /
| 07/11/2024 09:36:32 | Chg. -0.15 | Volume | Bid09:47:37 | Ask09:47:37 | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -1.54% | - Turnover: - |
9.59Bid Size: 500 | 9.70Ask Size: 500 | 9.59 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:36:32 | 9.59 | 0 |
| 06/11/2024 | 21:20:35 | 9.74 | 0 |
| 06/11/2024 | 15:24:52 | 9.29 | 0 |
| 06/11/2024 | 09:38:32 | 8.52 | 0 |
| 05/11/2024 | 20:57:31 | 8.34 | 0 |
| 05/11/2024 | 15:58:52 | 8.30 | 0 |
| 05/11/2024 | 09:48:22 | 8.20 | 0 |
| 04/11/2024 | 21:48:39 | 8.18 | 0 |
| 04/11/2024 | 18:06:06 | 8.24 | 0 |
| 04/11/2024 | 11:54:20 | 7.90 | 0 |
| 04/11/2024 | 11:32:02 | 7.90 | 0 |
| 04/11/2024 | 09:45:44 | 7.87 | 0 |
All quotes in EUR
