Morgan Stanley Knock-Out CTP2/ DE000MD97NY3 /
| 10/18/2024 12:06:01 PM | Chg. +0.01 | Volume | Bid4:25:21 PM | Ask4:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +0.74% | - Turnover: - |
1.35Bid Size: 40,000 | 1.36Ask Size: 40,000 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:06:01 PM | 1.37 | 0 |
| 10/17/2024 | 7:56:26 PM | 1.36 | 0 |
| 10/17/2024 | 1:24:51 PM | 1.36 | 0 |
| 10/17/2024 | 12:58:41 PM | 1.36 | 0 |
| 10/17/2024 | 12:03:46 PM | 1.37 | 0 |
| 10/16/2024 | 7:53:15 PM | 1.39 | 0 |
| 10/16/2024 | 12:38:31 PM | 1.35 | 0 |
| 10/15/2024 | 9:58:00 PM | 1.36 | 0 |
| 10/15/2024 | 7:52:54 PM | 1.37 | 0 |
| 10/15/2024 | 12:16:33 PM | 1.33 | 0 |
| 10/14/2024 | 8:47:32 PM | 1.35 | 0 |
| 10/14/2024 | 8:37:33 PM | 1.35 | 0 |
| 10/14/2024 | 1:53:01 PM | 1.27 | 0 |
All quotes in EUR
