Morgan Stanley Knock-Out CTAS/ DE000MG7KW00 /
| 7/30/2024 10:12:15 AM | Chg. -0.01 | Volume | Bid2:55:46 PM | Ask2:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -0.45% | - Turnover: - |
2.22Bid Size: 3,750 | -Ask Size: - | 2.21 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:12:15 AM | 2.21 | 0 |
| 7/29/2024 | 9:56:34 PM | 2.22 | 0 |
| 7/29/2024 | 7:57:34 PM | 2.21 | 0 |
| 7/29/2024 | 3:57:57 PM | 2.21 | 0 |
| 7/29/2024 | 3:43:44 PM | 2.19 | 0 |
| 7/29/2024 | 9:59:38 AM | 2.17 | 0 |
| 7/26/2024 | 9:52:51 PM | 2.19 | 0 |
| 7/26/2024 | 7:54:07 PM | 2.20 | 0 |
| 7/26/2024 | 3:21:45 PM | 2.09 | 0 |
| 7/26/2024 | 10:12:35 AM | 2.11 | 0 |
| 7/25/2024 | 8:52:00 PM | 2.15 | 0 |
| 7/25/2024 | 8:47:02 PM | 2.16 | 0 |
| 7/25/2024 | 3:26:58 PM | 2.10 | 0 |
All quotes in EUR
