Morgan Stanley Knock-Out CTAS/ DE000MB9YD30 /
| 10/07/2024 11:54:21 | Chg. +0.09 | Volume | Bid13:17:21 | Ask13:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 28.81EUR | +0.31% | - Turnover: - |
28.86Bid Size: 300 | -Ask Size: - | 28.81 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:54:21 | 28.81 | 0 |
| 10/07/2024 | 11:52:23 | 28.79 | 0 |
| 09/07/2024 | 21:19:43 | 28.72 | 0 |
| 09/07/2024 | 20:54:39 | 28.79 | 0 |
| 09/07/2024 | 17:40:00 | 29.02 | 0 |
| 09/07/2024 | 11:48:04 | 28.69 | 0 |
| 09/07/2024 | 11:46:52 | 28.70 | 0 |
| 08/07/2024 | 21:38:43 | 28.75 | 0 |
| 08/07/2024 | 18:05:50 | 28.41 | 0 |
| 08/07/2024 | 13:23:03 | 29.06 | 0 |
| 08/07/2024 | 11:22:14 | 29.02 | 0 |
| 05/07/2024 | 20:57:30 | 28.70 | 0 |
| 05/07/2024 | 20:56:27 | 28.70 | 0 |
All quotes in EUR
