Morgan Stanley Knock-Out CTAS/ DE000MB6REV1 /
| 11/10/2024 19:52:33 | Chg. +0.19 | Volume | Bid22:00:03 | Ask22:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 30.24EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.24 | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:52:33 | 30.24 | 0 |
| 11/10/2024 | 12:36:55 | 30.20 | 0 |
| 11/10/2024 | 08:13:01 | 29.99 | 0 |
| 10/10/2024 | 21:49:40 | 30.05 | 0 |
| 10/10/2024 | 17:58:53 | 30.42 | 0 |
| 10/10/2024 | 17:58:33 | 30.40 | 0 |
| 10/10/2024 | 11:14:42 | 31.14 | 0 |
| 09/10/2024 | 21:57:20 | 31.19 | 0 |
| 09/10/2024 | 18:56:58 | 30.78 | 0 |
| 09/10/2024 | 18:36:26 | 30.86 | 0 |
| 09/10/2024 | 12:57:26 | 30.31 | 0 |
| 09/10/2024 | 08:16:00 | 30.12 | 0 |
| 08/10/2024 | 21:54:45 | 30.34 | 0 |
All quotes in EUR
