Morgan Stanley Knock-Out CTAS/ DE000MB66605 /
| 7/10/2024 1:36:54 PM | Chg. +0.15 | Volume | Bid1:38:57 PM | Ask1:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.25EUR | +0.43% | - Turnover: - |
35.26Bid Size: 300 | -Ask Size: - | 35.25 | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:36:54 PM | 35.25 | 0 |
| 7/10/2024 | 8:41:28 AM | 34.94 | 0 |
| 7/9/2024 | 9:49:32 PM | 35.10 | 0 |
| 7/9/2024 | 7:49:15 PM | 35.32 | 0 |
| 7/9/2024 | 2:31:24 PM | 34.96 | 0 |
| 7/9/2024 | 1:12:54 PM | 34.95 | 0 |
| 7/9/2024 | 8:40:11 AM | 34.93 | 0 |
| 7/8/2024 | 9:46:20 PM | 35.09 | 0 |
| 7/8/2024 | 6:59:44 PM | 34.81 | 0 |
| 7/8/2024 | 2:18:13 PM | 35.43 | 0 |
| 7/8/2024 | 1:17:42 PM | 35.41 | 0 |
| 7/8/2024 | 8:39:00 AM | 35.12 | 0 |
| 7/5/2024 | 9:44:05 PM | 34.98 | 0 |
All quotes in EUR
