Morgan Stanley Knock-Out CTAS/ DE000MB66605 /
| 10/07/2024 13:44:38 | Chg. +0.16 | Volume | Bid14:24:27 | Ask14:24:27 | High | Low |
|---|---|---|---|---|---|---|
| 35.26EUR | +0.46% | - Turnover: - |
35.54Bid Size: 300 | -Ask Size: - | 35.26 | 34.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:44:38 | 35.26 | 0 |
| 10/07/2024 | 13:36:54 | 35.25 | 0 |
| 10/07/2024 | 08:41:28 | 34.94 | 0 |
| 09/07/2024 | 21:49:32 | 35.10 | 0 |
| 09/07/2024 | 19:49:15 | 35.32 | 0 |
| 09/07/2024 | 14:31:24 | 34.96 | 0 |
| 09/07/2024 | 13:12:54 | 34.95 | 0 |
| 09/07/2024 | 08:40:11 | 34.93 | 0 |
| 08/07/2024 | 21:46:20 | 35.09 | 0 |
| 08/07/2024 | 18:59:44 | 34.81 | 0 |
| 08/07/2024 | 14:18:13 | 35.43 | 0 |
| 08/07/2024 | 13:17:42 | 35.41 | 0 |
| 08/07/2024 | 08:39:00 | 35.12 | 0 |
All quotes in EUR
