Morgan Stanley Knock-Out CTAS/ DE000MD8K4Z2 /
| 6/28/2024 9:09:01 PM | Chg. -0.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.44 | 29.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:09:01 PM | 29.92 | 0 |
| 6/28/2024 | 5:06:50 PM | 30.29 | 0 |
| 6/28/2024 | 11:19:23 AM | 30.44 | 0 |
| 6/27/2024 | 9:38:02 PM | 30.25 | 0 |
| 6/27/2024 | 5:28:00 PM | 30.00 | 0 |
| 6/27/2024 | 11:17:43 AM | 30.05 | 0 |
| 6/26/2024 | 9:50:54 PM | 29.97 | 0 |
| 6/26/2024 | 7:49:19 PM | 29.65 | 0 |
| 6/26/2024 | 2:21:37 PM | 30.60 | 0 |
| 6/26/2024 | 1:33:24 PM | 30.57 | 0 |
| 6/25/2024 | 9:28:08 PM | 30.58 | 0 |
| 6/25/2024 | 5:56:51 PM | 30.36 | 0 |
All quotes in EUR
