Morgan Stanley Knock-Out CTAS/ DE000MD6EXQ7 /
| 11/09/2024 08:49:25 | Chg. -0.53 | Volume | Bid13:07:39 | Ask13:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 34.86EUR | -1.50% | - Turnover: - |
35.34Bid Size: 300 | -Ask Size: - | 34.86 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:49:25 | 34.86 | 0 |
| 10/09/2024 | 21:54:30 | 35.39 | 0 |
| 10/09/2024 | 19:50:43 | 34.83 | 0 |
| 10/09/2024 | 14:31:09 | 34.46 | 0 |
| 10/09/2024 | 13:27:58 | 34.37 | 0 |
| 10/09/2024 | 08:49:47 | 33.94 | 0 |
| 09/09/2024 | 14:22:20 | 32.74 | 0 |
| 09/09/2024 | 13:54:03 | 32.75 | 0 |
| 09/09/2024 | 13:50:22 | 32.77 | 0 |
| 09/09/2024 | 08:46:53 | 32.56 | 0 |
| 06/09/2024 | 21:56:41 | 31.92 | 0 |
| 06/09/2024 | 20:13:10 | 32.43 | 0 |
| 06/09/2024 | 13:50:06 | 33.40 | 0 |
All quotes in EUR
