Morgan Stanley Knock-Out CTAS/ DE000MD1RKJ2 /
| 10/07/2024 08:55:23 | Var. -0.20 | Volume | Denaro14:15:20 | Lettera14:15:20 | Max | Min |
|---|---|---|---|---|---|---|
| 34.61EUR | -0.57% | - Fatturato: - |
35.21Quantità in denaro: 300 | -Quantità in lettera: - | 34.61 | 34.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:55:23 | 34.61 | 0 |
| 09/07/2024 | 21:50:45 | 34.81 | 0 |
| 09/07/2024 | 19:50:47 | 35.00 | 0 |
| 09/07/2024 | 14:50:17 | 34.62 | 0 |
| 09/07/2024 | 13:46:55 | 34.68 | 0 |
| 09/07/2024 | 13:39:38 | 34.67 | 0 |
| 09/07/2024 | 08:54:09 | 34.61 | 0 |
| 08/07/2024 | 21:48:22 | 34.75 | 0 |
| 08/07/2024 | 19:48:24 | 34.63 | 0 |
| 08/07/2024 | 14:29:32 | 35.24 | 0 |
| 08/07/2024 | 13:48:22 | 35.09 | 0 |
| 08/07/2024 | 13:42:50 | 35.09 | 0 |
| 08/07/2024 | 08:52:30 | 34.80 | 0 |
Tutte le quotazioni in EUR
