Morgan Stanley Knock-Out CTAS/ DE000MD1RKJ2 /
| 10/09/2024 14:36:24 | Chg. +1.76 | Volume | Bid19:21:27 | Demandez à19:21:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.47EUR | +4.32% | - Chiffrre d'affaires: - |
42.77Bid taille: 5,000 | 42.87Ask la taille: 5,000 | 42.47 | 41.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:36:24 | 42.47 | 0 |
| 10/09/2024 | 13:33:29 | 42.37 | 0 |
| 10/09/2024 | 08:54:13 | 41.94 | 0 |
| 09/09/2024 | 14:26:46 | 40.71 | 0 |
| 09/09/2024 | 13:58:24 | 40.75 | 0 |
| 09/09/2024 | 13:54:17 | 40.72 | 0 |
| 09/09/2024 | 08:51:51 | 40.50 | 0 |
| 06/09/2024 | 21:56:42 | 39.85 | 0 |
| 06/09/2024 | 20:13:32 | 40.37 | 0 |
| 06/09/2024 | 13:51:22 | 41.33 | 0 |
| 06/09/2024 | 13:45:30 | 41.29 | 0 |
| 06/09/2024 | 08:53:59 | 41.27 | 0 |
| 05/09/2024 | 20:44:29 | 41.34 | 0 |
Toutes les cotations dans EUR
