Morgan Stanley Knock-Out CSCO/ DE000MG4R3B5 /
| 16/10/2024 11:59:21 | Chg. +0.08 | Volume | Bid15:25:32 | Ask15:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +3.19% | - Turnover: - |
2.57Bid Size: 1,250 | 2.59Ask Size: 1,250 | 2.59 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:59:21 | 2.59 | 0 |
| 16/10/2024 | 11:57:02 | 2.59 | 0 |
| 15/10/2024 | 21:56:56 | 2.51 | 0 |
| 15/10/2024 | 19:49:53 | 2.51 | 0 |
| 15/10/2024 | 11:50:39 | 2.53 | 0 |
| 15/10/2024 | 11:47:53 | 2.52 | 0 |
| 14/10/2024 | 21:54:43 | 2.53 | 0 |
| 14/10/2024 | 19:45:16 | 2.50 | 0 |
| 14/10/2024 | 11:52:30 | 2.51 | 0 |
| 14/10/2024 | 11:45:25 | 2.51 | 0 |
| 11/10/2024 | 21:57:24 | 2.52 | 0 |
| 11/10/2024 | 18:57:45 | 2.51 | 0 |
| 11/10/2024 | 18:54:25 | 2.51 | 0 |
All quotes in EUR
