Morgan Stanley Knock-Out CSCO/ DE000ME9BZQ1 /
| 9/18/2024 2:06:46 PM | Chg. 0.00 | Volume | Bid4:56:02 PM | Ask4:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | 0.00% | - Turnover: - |
1.14Bid Size: 80,000 | 1.15Ask Size: 80,000 | 1.16 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:06:46 PM | 1.16 | 0 |
| 9/18/2024 | 1:02:00 PM | 1.15 | 0 |
| 9/18/2024 | 8:19:06 AM | 1.15 | 0 |
| 9/17/2024 | 9:52:06 PM | 1.16 | 0 |
| 9/17/2024 | 7:49:43 PM | 1.17 | 0 |
| 9/17/2024 | 2:05:00 PM | 1.20 | 0 |
| 9/17/2024 | 1:05:04 PM | 1.20 | 0 |
| 9/17/2024 | 8:24:26 AM | 1.18 | 0 |
| 9/16/2024 | 9:50:24 PM | 1.19 | 0 |
| 9/16/2024 | 6:56:06 PM | 1.16 | 0 |
| 9/16/2024 | 6:36:23 PM | 1.16 | 0 |
| 9/16/2024 | 12:46:03 PM | 1.08 | 0 |
| 9/16/2024 | 8:17:05 AM | 1.07 | 0 |
All quotes in EUR
