Morgan Stanley Knock-Out CSCO/ DE000ME9BZQ1 /
| 16/08/2024 14:29:04 | Chg. -0.01 | Volume | Bid16:24:33 | Ask16:24:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | -1.00% | - Turnover: - |
1.09Bid Size: 80,000 | 1.10Ask Size: 80,000 | 1.04 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:29:04 | 0.99 | 0 |
| 16/08/2024 | 13:20:30 | 1.02 | 0 |
| 16/08/2024 | 08:23:04 | 1.04 | 0 |
| 15/08/2024 | 21:21:38 | 1.00 | 0 |
| 15/08/2024 | 17:24:34 | 1.04 | 0 |
| 15/08/2024 | 11:32:40 | 0.99 | 0 |
| 14/08/2024 | 21:53:19 | 0.73 | 0 |
| 14/08/2024 | 19:49:18 | 0.75 | 0 |
| 14/08/2024 | 14:31:40 | 0.71 | 0 |
| 14/08/2024 | 13:21:22 | 0.71 | 0 |
| 14/08/2024 | 08:23:55 | 0.73 | 0 |
| 13/08/2024 | 21:47:01 | 0.72 | 0 |
| 13/08/2024 | 12:59:43 | 0.68 | 0 |
All quotes in EUR
