Morgan Stanley Knock-Out CSCO/ DE000ME8U5H3 /
| 08/11/2024 10:39:01 | Chg. -0.01 | Volume | Bid14:17:07 | Ask14:17:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -0.58% | - Turnover: - |
1.74Bid Size: 1,000 | 1.76Ask Size: 1,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:39:01 | 1.72 | 0 |
| 07/11/2024 | 21:50:56 | 1.73 | 0 |
| 07/11/2024 | 19:52:35 | 1.72 | 0 |
| 07/11/2024 | 15:31:04 | 1.71 | 0 |
| 07/11/2024 | 10:09:11 | 1.72 | 0 |
| 06/11/2024 | 21:50:22 | 1.74 | 0 |
| 06/11/2024 | 16:24:02 | 1.66 | 0 |
| 06/11/2024 | 10:23:00 | 1.62 | 0 |
| 05/11/2024 | 21:28:22 | 1.54 | 0 |
| 05/11/2024 | 16:59:14 | 1.52 | 0 |
| 05/11/2024 | 10:35:08 | 1.50 | 0 |
| 04/11/2024 | 21:49:30 | 1.51 | 0 |
| 04/11/2024 | 18:22:05 | 1.49 | 0 |
All quotes in EUR
