Morgan Stanley Knock-Out CSCO/ DE000ME8DZV9 /
| 7/26/2024 3:22:17 PM | Chg. -0.01 | Volume | Bid4:39:30 PM | Ask4:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -0.74% | - Turnover: - |
1.33Bid Size: 150,000 | 1.34Ask Size: 150,000 | 1.35 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:22:17 PM | 1.35 | 0 |
| 7/26/2024 | 10:13:13 AM | 1.34 | 0 |
| 7/25/2024 | 9:43:34 PM | 1.36 | 0 |
| 7/25/2024 | 5:43:57 PM | 1.27 | 0 |
| 7/25/2024 | 11:57:15 AM | 1.39 | 0 |
| 7/24/2024 | 9:58:30 PM | 1.39 | 0 |
| 7/24/2024 | 8:44:44 PM | 1.39 | 0 |
| 7/24/2024 | 4:03:59 PM | 1.44 | 0 |
| 7/24/2024 | 10:07:58 AM | 1.44 | 0 |
| 7/23/2024 | 9:53:39 PM | 1.43 | 0 |
| 7/23/2024 | 7:52:26 PM | 1.42 | 0 |
| 7/23/2024 | 2:32:04 PM | 1.40 | 0 |
| 7/23/2024 | 9:43:08 AM | 1.40 | 0 |
All quotes in EUR
