Morgan Stanley Knock-Out CSCO/ DE000ME8DZV9 /
| 26/07/2024 15:22:17 | Chg. -0.01 | Volume | Bid17:11:10 | Ask17:11:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | -0.74% | - Turnover: - |
1.31Bid Size: 150,000 | 1.32Ask Size: 150,000 | 1.35 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:22:17 | 1.35 | 0 |
| 26/07/2024 | 10:13:13 | 1.34 | 0 |
| 25/07/2024 | 21:43:34 | 1.36 | 0 |
| 25/07/2024 | 17:43:57 | 1.27 | 0 |
| 25/07/2024 | 11:57:15 | 1.39 | 0 |
| 24/07/2024 | 21:58:30 | 1.39 | 0 |
| 24/07/2024 | 20:44:44 | 1.39 | 0 |
| 24/07/2024 | 16:03:59 | 1.44 | 0 |
| 24/07/2024 | 10:07:58 | 1.44 | 0 |
| 23/07/2024 | 21:53:39 | 1.43 | 0 |
| 23/07/2024 | 19:52:26 | 1.42 | 0 |
| 23/07/2024 | 14:32:04 | 1.40 | 0 |
| 23/07/2024 | 09:43:08 | 1.40 | 0 |
All quotes in EUR
